BNP PARIBAS Group: share buyback - declaration of transactions in own shares from 4 September to 8 September 2023

Paris, 11 September 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from September 4, 2023 to September 8, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/09/2023	FR0000131104	30,000	59.8971		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/09/2023	FR0000131104	140,000	59.8813		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/09/2023	FR0000131104	30,000	59.8953		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	04/09/2023	FR0000131104	372,000	59.8396		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/09/2023	FR0000131104	29,839	59.4398		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/09/2023	FR0000131104	140,000	59.4316		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/09/2023	FR0000131104	30,000	59.4361		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	05/09/2023	FR0000131104	347,161	59.4319		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/09/2023	FR0000131104	30,000	58.5373		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/09/2023	FR0000131104	140,000	58.5342		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/09/2023	FR0000131104	30,000	58.5374		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	06/09/2023	FR0000131104	339,000	58.5059		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/09/2023	FR0000131104	30,000	58.5852		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/09/2023	FR0000131104	140,000	58.5778		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/09/2023	FR0000131104	30,000	58.5820		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	07/09/2023	FR0000131104	525,000	58.5752		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/09/2023	FR0000131104	30,000	58.2323		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/09/2023	FR0000131104	140,000	58.1903		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/09/2023	FR0000131104	20,000	58.2178		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	08/09/2023	FR0000131104	336,000	58.2067		XPAR
* Four-digit rounding after the decimal			TOTAL	2,909,000	58.9106

As of 08.09.2023, since the launch of the second tranche of the share buyback programme, BNP Paribas purchased 13,578,000 shares, equal to 1.1% of the share capital, for a total consideration of 802,261,271 euros.

The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 4 September to 8 September 2023